Brown-Forman Corp (BF.A)
40.14
+0.38
(+0.96%)
USD |
NYSE |
Nov 21, 15:45
Brown-Forman Price: 40.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.57 | 39.82 | 39.36 | 39.76 | 80441.00 |
| Nov 19, 2024 | 39.47 | 39.81 | 39.33 | 39.38 | 116899.0 |
| Nov 18, 2024 | 39.62 | 40.25 | 39.62 | 39.86 | 103388.0 |
| Nov 15, 2024 | 40.25 | 40.68 | 39.82 | 39.97 | 82811.00 |
| Nov 14, 2024 | 39.75 | 40.38 | 39.73 | 40.18 | 83397.00 |
| Nov 13, 2024 | 39.87 | 39.87 | 39.48 | 39.68 | 66028.00 |
| Nov 12, 2024 | 39.90 | 40.27 | 39.59 | 39.90 | 135058.0 |
| Nov 11, 2024 | 40.17 | 40.53 | 39.91 | 40.07 | 111648.0 |
| Nov 08, 2024 | 40.56 | 40.95 | 39.87 | 39.89 | 112963.0 |
| Nov 07, 2024 | 41.22 | 41.57 | 40.80 | 40.87 | 101150.0 |
| Nov 06, 2024 | 44.12 | 44.12 | 40.29 | 40.87 | 190410.0 |
| Nov 05, 2024 | 42.79 | 43.37 | 42.57 | 43.30 | 103831.0 |
| Nov 04, 2024 | 43.02 | 43.72 | 42.79 | 42.97 | 116536.0 |
| Nov 01, 2024 | 44.04 | 44.15 | 42.88 | 42.89 | 120302.0 |
| Oct 31, 2024 | 44.86 | 45.06 | 43.57 | 43.58 | 97860.00 |
| Oct 30, 2024 | 46.36 | 46.65 | 45.11 | 45.11 | 74799.00 |
| Oct 29, 2024 | 47.60 | 47.60 | 45.95 | 46.25 | 69919.00 |
| Oct 28, 2024 | 47.61 | 48.08 | 47.39 | 47.50 | 43972.00 |
| Oct 25, 2024 | 48.08 | 48.24 | 47.42 | 47.44 | 61784.00 |
| Oct 24, 2024 | 47.98 | 48.18 | 47.74 | 48.17 | 49132.00 |
| Oct 23, 2024 | 47.77 | 47.96 | 47.24 | 47.80 | 72588.00 |
| Oct 22, 2024 | 47.36 | 47.96 | 47.00 | 47.90 | 69212.00 |
| Oct 21, 2024 | 47.61 | 47.89 | 47.32 | 47.40 | 66601.00 |
| Oct 18, 2024 | 48.21 | 48.59 | 47.38 | 47.93 | 71951.00 |
| Oct 17, 2024 | 48.13 | 48.59 | 48.05 | 48.55 | 88305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.38
Minimum
Nov 19 2024
81.54
Maximum
Dec 15 2020
62.59
Average
64.59
Median
Oct 08 2021
Price Benchmarks
| Molson Coors Beverage Co | 60.42 |
| Coca-Cola Co | 63.67 |
| Celsius Holdings Inc | 28.94 |
| PepsiCo Inc | 160.00 |
Price Related Metrics
| PE Ratio | 19.39 |
| PS Ratio | 4.666 |
| PEG Ratio | 0.6424 |
| Price to Book Value | 5.476 |
| Price to Free Cash Flow | 47.02 |
| Earnings Yield | 5.16% |
| Market Cap | 18.97B |
| PEGY Ratio | 0.5989 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 19.39 |