Brown-Forman Corp (BF.A)
49.31
-0.22
(-0.44%)
USD |
NYSE |
May 17, 16:00
49.29
-0.02
(-0.04%)
After-Hours: 20:00
Brown-Forman Price: 49.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 49.60 | 49.60 | 48.91 | 49.31 | 20943.00 |
May 16, 2024 | 48.98 | 49.59 | 48.47 | 49.53 | 23683.00 |
May 15, 2024 | 49.52 | 49.52 | 48.35 | 48.66 | 53606.00 |
May 14, 2024 | 50.27 | 50.31 | 48.98 | 49.56 | 26567.00 |
May 13, 2024 | 50.06 | 50.22 | 49.77 | 49.91 | 33965.00 |
May 10, 2024 | 49.49 | 50.05 | 49.40 | 50.05 | 24482.00 |
May 09, 2024 | 48.62 | 49.28 | 48.62 | 49.21 | 19181.00 |
May 08, 2024 | 48.52 | 48.58 | 47.92 | 48.52 | 39910.00 |
May 07, 2024 | 47.99 | 48.67 | 47.99 | 48.67 | 44342.00 |
May 06, 2024 | 49.20 | 49.20 | 47.91 | 47.94 | 39412.00 |
May 03, 2024 | 48.81 | 49.55 | 48.64 | 48.85 | 38049.00 |
May 02, 2024 | 48.46 | 48.84 | 48.34 | 48.43 | 62282.00 |
May 01, 2024 | 49.24 | 49.24 | 48.35 | 48.36 | 71822.00 |
Apr 30, 2024 | 49.91 | 49.91 | 48.92 | 49.07 | 33936.00 |
Apr 29, 2024 | 49.51 | 50.10 | 49.51 | 49.97 | 34315.00 |
Apr 26, 2024 | 49.38 | 49.76 | 49.35 | 49.46 | 41868.00 |
Apr 25, 2024 | 49.97 | 50.07 | 49.22 | 49.50 | 53323.00 |
Apr 24, 2024 | 50.75 | 50.75 | 49.86 | 50.29 | 87215.00 |
Apr 23, 2024 | 50.67 | 50.84 | 50.40 | 50.75 | 45660.00 |
Apr 22, 2024 | 50.75 | 50.75 | 50.18 | 50.51 | 36434.00 |
Apr 19, 2024 | 50.46 | 50.79 | 50.42 | 50.43 | 33732.00 |
Apr 18, 2024 | 50.85 | 50.85 | 50.15 | 50.30 | 35317.00 |
Apr 17, 2024 | 50.36 | 50.57 | 50.17 | 50.44 | 33891.00 |
Apr 16, 2024 | 50.63 | 50.63 | 49.82 | 49.91 | 37928.00 |
Apr 15, 2024 | 51.21 | 51.23 | 50.47 | 50.60 | 52200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
81.54
Maximum
Dec 15 2020
63.89
Average
64.59
Median
Oct 08 2021
Price Benchmarks
Molson Coors Beverage Co | 56.47 |
Constellation Brands Inc | 255.43 |
Acme United Corp | 39.18 |
Eastside Distilling Inc | 0.975 |
Price Related Metrics
PE Ratio | 24.53 |
PS Ratio | 5.546 |
PEG Ratio | 0.7409 |
Price to Book Value | 7.180 |
Price to Free Cash Flow | 62.67 |
Earnings Yield | 4.08% |
Market Cap | 23.30B |
PEGY Ratio | 0.7044 |
Operating PE Ratio | 17.67 |
Normalized PE Ratio | 24.53 |